시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	1,000	+ 4.85%	66,488	1,414
15:19	21,650	1,050	+ 5.10%	65,908	1,401
15:18	21,600	1,000	+ 4.85%	65,563	1,394
15:17	21,550	950	+ 4.61%	65,475	1,392
15:16	21,500	900	+ 4.37%	64,612	1,374
15:15	21,450	850	+ 4.13%	64,581	1,373
15:14	21,500	900	+ 4.37%	64,487	1,371
15:13	21,500	900	+ 4.37%	64,312	1,367
15:12	21,500	900	+ 4.37%	64,258	1,366
15:11	21,500	900	+ 4.37%	64,132	1,363