시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,580	540	+ 3.59%	317,830	4,906
13:59	15,600	560	+ 3.72%	317,696	4,904
13:58	15,600	560	+ 3.72%	317,628	4,903
13:57	15,600	560	+ 3.72%	317,602	4,902
13:56	15,600	560	+ 3.72%	317,393	4,899
13:55	15,580	540	+ 3.59%	317,185	4,896
13:54	15,580	540	+ 3.59%	317,059	4,894
13:53	15,590	550	+ 3.66%	316,884	4,891
13:52	15,590	550	+ 3.66%	316,846	4,890
13:51	15,600	560	+ 3.72%	316,445	4,884