시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,630	590	+ 3.92%	334,448	5,166
14:09	15,630	590	+ 3.92%	333,490	5,151
14:08	15,700	660	+ 4.39%	333,377	5,149
14:07	15,710	670	+ 4.46%	332,550	5,136
14:06	15,750	710	+ 4.72%	331,947	5,127
14:05	15,710	670	+ 4.46%	331,119	5,114
14:04	15,670	630	+ 4.19%	330,797	5,109
14:03	15,640	600	+ 3.99%	324,359	5,008
14:02	15,590	550	+ 3.66%	317,999	4,908
14:01	15,590	550	+ 3.66%	317,874	4,907