시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,660	620	+ 4.12%	335,842	5,188
14:19	15,680	640	+ 4.26%	335,755	5,187
14:18	15,670	630	+ 4.19%	335,703	5,186
14:17	15,680	640	+ 4.26%	335,584	5,184
14:16	15,680	640	+ 4.26%	335,466	5,182
14:15	15,670	630	+ 4.19%	335,386	5,181
14:14	15,680	640	+ 4.26%	334,955	5,174
14:13	15,660	620	+ 4.12%	334,853	5,172
14:12	15,660	620	+ 4.12%	334,803	5,172
14:11	15,640	600	+ 3.99%	334,499	5,167