시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,710	670	+ 4.46%	346,075	5,348
14:29	15,710	670	+ 4.46%	345,632	5,341
14:28	15,720	680	+ 4.52%	345,309	5,336
14:27	15,680	640	+ 4.26%	341,996	5,284
14:26	15,690	650	+ 4.32%	340,974	5,268
14:25	15,670	630	+ 4.19%	340,591	5,262
14:24	15,670	630	+ 4.19%	340,558	5,262
14:23	15,690	650	+ 4.32%	339,665	5,248
14:22	15,670	630	+ 4.19%	336,478	5,198
14:21	15,680	640	+ 4.26%	336,412	5,197