시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,660	620	+ 4.12%	357,151	5,522
14:39	15,630	590	+ 3.92%	357,095	5,522
14:38	15,680	640	+ 4.26%	355,819	5,502
14:37	15,670	630	+ 4.19%	355,493	5,497
14:36	15,740	700	+ 4.65%	354,877	5,487
14:35	15,770	730	+ 4.85%	354,024	5,473
14:34	15,730	690	+ 4.59%	349,745	5,406
14:33	15,700	660	+ 4.39%	347,716	5,374
14:32	15,700	660	+ 4.39%	346,783	5,360
14:31	15,700	660	+ 4.39%	346,710	5,358