시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,650	610	+ 4.06%	361,559	5,592
14:49	15,650	610	+ 4.06%	361,250	5,587
14:48	15,660	620	+ 4.12%	360,874	5,581
14:47	15,660	620	+ 4.12%	360,708	5,578
14:46	15,660	620	+ 4.12%	360,438	5,574
14:45	15,680	640	+ 4.26%	360,193	5,570
14:44	15,650	610	+ 4.06%	359,715	5,563
14:43	15,680	640	+ 4.26%	358,911	5,550
14:42	15,690	650	+ 4.32%	358,717	5,547
14:41	15,680	640	+ 4.26%	357,988	5,536