시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,370	330	+ 2.19%	29,335	444
09:09	15,400	360	+ 2.39%	26,583	402
09:08	15,110	70	+ 0.47%	19,806	298
09:07	15,100	60	+ 0.40%	19,698	296
09:06	15,000	40	- 0.27%	18,405	277
09:05	15,100	60	+ 0.40%	16,835	253
09:04	15,050	10	+ 0.07%	16,516	249
09:03	15,050	10	+ 0.07%	15,577	234
09:02	15,020	20	- 0.13%	14,634	220
09:01	15,040	0	0.00%	12,435	187