시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,140	100	+ 0.67%	41,140	624
09:19	15,070	30	+ 0.20%	39,536	599
09:18	15,120	80	+ 0.53%	39,042	592
09:17	15,200	160	+ 1.06%	38,101	578
09:16	15,200	160	+ 1.06%	35,579	539
09:15	15,230	190	+ 1.26%	33,496	508
09:14	15,270	230	+ 1.53%	32,849	498
09:13	15,220	180	+ 1.20%	31,251	473
09:12	15,240	200	+ 1.33%	30,679	465
09:11	15,270	230	+ 1.53%	30,123	456