시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,060	20	+ 0.13%	48,101	728
09:29	15,060	20	+ 0.13%	46,904	710
09:28	15,070	30	+ 0.20%	45,839	694
09:27	15,090	50	+ 0.33%	45,547	690
09:26	15,060	20	+ 0.13%	45,268	686
09:25	15,050	10	+ 0.07%	44,292	671
09:24	15,050	10	+ 0.07%	43,436	658
09:23	15,130	90	+ 0.60%	42,707	647
09:22	15,130	90	+ 0.60%	42,563	645
09:21	15,140	100	+ 0.67%	41,872	635