시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,050	10	+ 0.07%	56,680	858
09:39	15,000	40	- 0.27%	56,432	854
09:38	15,090	50	+ 0.33%	52,998	802
09:37	15,080	40	+ 0.27%	52,353	793
09:36	15,070	30	+ 0.20%	51,919	786
09:35	15,070	30	+ 0.20%	51,407	778
09:34	15,060	20	+ 0.13%	50,119	759
09:33	15,090	50	+ 0.33%	49,590	751
09:32	15,120	80	+ 0.53%	49,317	747
09:31	15,100	60	+ 0.40%	48,647	737