시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,980	60	- 0.40%	62,082	939
09:49	14,970	70	- 0.47%	61,396	928
09:48	14,960	80	- 0.53%	60,869	920
09:47	14,970	70	- 0.47%	59,886	906
09:46	14,990	50	- 0.33%	59,503	900
09:45	15,000	40	- 0.27%	59,397	898
09:44	15,020	20	- 0.13%	58,939	892
09:43	15,000	40	- 0.27%	58,528	885
09:42	15,000	40	- 0.27%	57,838	875
09:41	15,050	10	+ 0.07%	56,778	859