시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,930	110	- 0.73%	69,130	1,044
09:59	14,910	130	- 0.86%	68,763	1,038
09:58	14,920	120	- 0.80%	68,097	1,029
09:57	14,970	70	- 0.47%	64,594	976
09:56	15,010	30	- 0.20%	64,444	974
09:55	15,000	40	- 0.27%	64,414	974
09:54	15,020	20	- 0.13%	64,149	970
09:53	14,940	100	- 0.67%	63,338	957
09:52	14,960	80	- 0.53%	62,609	947
09:51	14,970	70	- 0.47%	62,305	942