시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,250	210	+ 1.40%	79,665	1,204
10:09	15,290	250	+ 1.66%	78,259	1,182
10:08	15,260	220	+ 1.46%	76,623	1,157
10:07	15,140	100	+ 0.67%	73,926	1,116
10:06	15,140	100	+ 0.67%	73,767	1,114
10:05	15,110	70	+ 0.47%	73,232	1,106
10:04	15,100	60	+ 0.40%	72,197	1,090
10:03	14,940	100	- 0.67%	70,474	1,064
10:02	14,920	120	- 0.80%	70,326	1,062
10:01	14,990	50	- 0.33%	70,157	1,059