시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,160	120	+ 0.80%	84,542	1,278
10:19	15,190	150	+ 1.00%	84,096	1,271
10:18	15,140	100	+ 0.67%	84,002	1,269
10:17	15,130	90	+ 0.60%	83,613	1,264
10:16	15,130	90	+ 0.60%	83,417	1,261
10:15	15,120	80	+ 0.53%	83,101	1,256
10:14	15,110	70	+ 0.47%	82,804	1,251
10:13	15,130	90	+ 0.60%	82,654	1,249
10:12	15,240	200	+ 1.33%	82,152	1,241
10:11	15,230	190	+ 1.26%	79,813	1,206