시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,130	90	+ 0.60%	85,808	1,297
10:29	15,110	70	+ 0.47%	85,772	1,296
10:28	15,140	100	+ 0.67%	85,758	1,296
10:27	15,180	140	+ 0.93%	85,384	1,290
10:26	15,180	140	+ 0.93%	85,272	1,289
10:25	15,180	140	+ 0.93%	85,252	1,288
10:24	15,180	140	+ 0.93%	85,196	1,288
10:23	15,180	140	+ 0.93%	85,177	1,287
10:22	15,150	110	+ 0.73%	85,081	1,286
10:21	15,190	150	+ 1.00%	84,804	1,282