시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,600	560	+ 3.72%	370,383	5,729
14:59	15,600	560	+ 3.72%	369,513	5,716
14:58	15,610	570	+ 3.79%	368,938	5,707
14:57	15,630	590	+ 3.92%	367,597	5,686
14:56	15,640	600	+ 3.99%	366,981	5,676
14:55	15,660	620	+ 4.12%	366,760	5,673
14:54	15,670	630	+ 4.19%	366,417	5,668
14:53	15,620	580	+ 3.86%	362,323	5,603
14:52	15,640	600	+ 3.99%	361,807	5,595
14:51	15,650	610	+ 4.06%	361,635	5,593