시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,200	160	+ 1.06%	93,051	1,407
10:39	15,220	180	+ 1.20%	92,679	1,401
10:38	15,230	190	+ 1.26%	92,674	1,401
10:37	15,240	200	+ 1.33%	91,260	1,380
10:36	15,170	130	+ 0.86%	87,449	1,322
10:35	15,150	110	+ 0.73%	86,725	1,311
10:34	15,140	100	+ 0.67%	86,607	1,309
10:33	15,130	90	+ 0.60%	86,462	1,307
10:32	15,150	110	+ 0.73%	86,431	1,306
10:31	15,180	140	+ 0.93%	86,298	1,304