시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,220	180	+ 1.20%	95,974	1,451
10:49	15,230	190	+ 1.26%	95,873	1,450
10:48	15,230	190	+ 1.26%	95,848	1,449
10:47	15,190	150	+ 1.00%	95,673	1,447
10:46	15,240	200	+ 1.33%	95,034	1,437
10:45	15,220	180	+ 1.20%	94,417	1,428
10:44	15,160	120	+ 0.80%	93,680	1,416
10:43	15,150	110	+ 0.73%	93,663	1,416
10:42	15,180	140	+ 0.93%	93,411	1,412
10:41	15,200	160	+ 1.06%	93,187	1,409