시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,290	250	+ 1.66%	100,478	1,520
10:59	15,270	230	+ 1.53%	100,219	1,516
10:58	15,280	240	+ 1.60%	99,992	1,512
10:57	15,240	200	+ 1.33%	98,538	1,490
10:56	15,240	200	+ 1.33%	98,516	1,490
10:55	15,240	200	+ 1.33%	98,465	1,489
10:54	15,210	170	+ 1.13%	98,200	1,485
10:53	15,200	160	+ 1.06%	96,540	1,460
10:52	15,190	150	+ 1.00%	96,370	1,457
10:51	15,200	160	+ 1.06%	96,200	1,455