시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,380	340	+ 2.26%	108,510	1,643
11:09	15,260	220	+ 1.46%	102,780	1,555
11:08	15,270	230	+ 1.53%	102,676	1,553
11:07	15,250	210	+ 1.40%	102,411	1,549
11:06	15,210	170	+ 1.13%	102,353	1,549
11:05	15,210	170	+ 1.13%	102,349	1,548
11:04	15,280	240	+ 1.60%	101,707	1,539
11:03	15,300	260	+ 1.73%	101,613	1,537
11:02	15,290	250	+ 1.66%	101,523	1,536
11:01	15,290	250	+ 1.66%	101,460	1,535