시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,700	660	+ 4.39%	190,551	2,926
11:19	15,830	790	+ 5.25%	181,987	2,791
11:18	15,840	800	+ 5.32%	168,201	2,573
11:17	15,560	520	+ 3.46%	142,651	2,172
11:16	15,540	500	+ 3.32%	136,827	2,081
11:15	15,500	460	+ 3.06%	134,323	2,042
11:14	15,490	450	+ 2.99%	130,479	1,983
11:13	15,500	460	+ 3.06%	124,014	1,882
11:12	15,490	450	+ 2.99%	120,628	1,830
11:11	15,410	370	+ 2.46%	114,294	1,732