시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,660	620	+ 4.12%	221,064	3,403
11:29	15,620	580	+ 3.86%	220,018	3,387
11:28	15,610	570	+ 3.79%	218,348	3,360
11:27	15,550	510	+ 3.39%	214,968	3,308
11:26	15,680	640	+ 4.26%	211,902	3,260
11:25	15,640	600	+ 3.99%	210,731	3,242
11:24	15,640	600	+ 3.99%	204,235	3,140
11:23	15,710	670	+ 4.46%	200,729	3,085
11:22	15,700	660	+ 4.39%	197,487	3,035
11:21	15,700	660	+ 4.39%	194,398	2,986