시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,620	580	+ 3.86%	227,070	3,497
11:39	15,640	600	+ 3.99%	226,032	3,481
11:38	15,630	590	+ 3.92%	225,547	3,473
11:37	15,640	600	+ 3.99%	224,888	3,463
11:36	15,620	580	+ 3.86%	224,530	3,457
11:35	15,630	590	+ 3.92%	224,317	3,454
11:34	15,600	560	+ 3.72%	224,049	3,450
11:33	15,660	620	+ 4.12%	223,192	3,436
11:32	15,630	590	+ 3.92%	222,288	3,422
11:31	15,630	590	+ 3.92%	221,743	3,414