시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,560	520	+ 3.46%	234,825	3,618
11:49	15,600	560	+ 3.72%	234,269	3,609
11:48	15,570	530	+ 3.52%	234,263	3,609
11:47	15,600	560	+ 3.72%	233,072	3,591
11:46	15,610	570	+ 3.79%	232,720	3,585
11:45	15,610	570	+ 3.79%	232,093	3,575
11:44	15,630	590	+ 3.92%	232,036	3,574
11:43	15,640	600	+ 3.99%	231,322	3,563
11:42	15,650	610	+ 4.06%	231,143	3,560
11:41	15,650	610	+ 4.06%	229,297	3,532