시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,430	390	+ 2.59%	247,985	3,822
11:59	15,500	460	+ 3.06%	246,278	3,795
11:58	15,500	460	+ 3.06%	246,230	3,795
11:57	15,460	420	+ 2.79%	246,002	3,791
11:56	15,470	430	+ 2.86%	244,512	3,768
11:55	15,490	450	+ 2.99%	243,651	3,755
11:54	15,510	470	+ 3.13%	242,970	3,744
11:53	15,510	470	+ 3.13%	240,097	3,700
11:52	15,470	430	+ 2.86%	238,932	3,682
11:51	15,520	480	+ 3.19%	236,905	3,650