시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,430	390	+ 2.59%	252,917	3,898
12:09	15,440	400	+ 2.66%	252,812	3,896
12:08	15,420	380	+ 2.53%	252,739	3,895
12:07	15,410	370	+ 2.46%	252,309	3,888
12:06	15,420	380	+ 2.53%	251,960	3,883
12:05	15,450	410	+ 2.73%	251,327	3,873
12:04	15,440	400	+ 2.66%	251,002	3,868
12:03	15,440	400	+ 2.66%	250,784	3,865
12:02	15,430	390	+ 2.59%	250,014	3,853
12:01	15,430	390	+ 2.59%	249,018	3,838