시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,540	500	+ 3.32%	377,446	5,839
15:09	15,500	460	+ 3.06%	377,034	5,833
15:08	15,560	520	+ 3.46%	376,099	5,818
15:07	15,600	560	+ 3.72%	375,911	5,816
15:06	15,560	520	+ 3.46%	375,301	5,806
15:05	15,560	520	+ 3.46%	374,994	5,801
15:04	15,560	520	+ 3.46%	374,939	5,800
15:03	15,560	520	+ 3.46%	374,928	5,800
15:02	15,560	520	+ 3.46%	372,538	5,763
15:01	15,570	530	+ 3.52%	370,890	5,737