시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,440	400	+ 2.66%	260,978	4,022
12:19	15,420	380	+ 2.53%	259,762	4,003
12:18	15,380	340	+ 2.26%	258,575	3,985
12:17	15,420	380	+ 2.53%	256,202	3,948
12:16	15,430	390	+ 2.59%	255,977	3,945
12:15	15,420	380	+ 2.53%	255,452	3,937
12:14	15,420	380	+ 2.53%	254,307	3,919
12:13	15,440	400	+ 2.66%	253,455	3,906
12:12	15,440	400	+ 2.66%	253,215	3,902
12:11	15,440	400	+ 2.66%	253,046	3,900