시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,500	460	+ 3.06%	266,513	4,108
12:29	15,500	460	+ 3.06%	266,439	4,107
12:28	15,530	490	+ 3.26%	265,534	4,093
12:27	15,530	490	+ 3.26%	264,810	4,081
12:26	15,500	460	+ 3.06%	263,712	4,064
12:25	15,480	440	+ 2.93%	262,868	4,051
12:24	15,470	430	+ 2.86%	262,751	4,050
12:23	15,480	440	+ 2.93%	261,675	4,033
12:22	15,470	430	+ 2.86%	261,416	4,029
12:21	15,440	400	+ 2.66%	261,147	4,025