시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,450	410	+ 2.73%	270,615	4,171
12:39	15,440	400	+ 2.66%	268,875	4,144
12:38	15,430	390	+ 2.59%	268,861	4,144
12:37	15,420	380	+ 2.53%	268,781	4,143
12:36	15,440	400	+ 2.66%	267,866	4,129
12:35	15,480	440	+ 2.93%	267,404	4,122
12:34	15,490	450	+ 2.99%	267,326	4,120
12:33	15,510	470	+ 3.13%	266,969	4,115
12:32	15,500	460	+ 3.06%	266,655	4,110
12:31	15,500	460	+ 3.06%	266,556	4,109