시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,440	400	+ 2.66%	274,046	4,224
12:49	15,470	430	+ 2.86%	274,045	4,224
12:48	15,420	380	+ 2.53%	273,482	4,215
12:47	15,400	360	+ 2.39%	273,376	4,214
12:46	15,410	370	+ 2.46%	272,394	4,199
12:45	15,430	390	+ 2.59%	272,080	4,194
12:44	15,420	380	+ 2.53%	272,052	4,193
12:43	15,420	380	+ 2.53%	272,002	4,193
12:42	15,440	400	+ 2.66%	271,412	4,184
12:41	15,430	390	+ 2.59%	270,900	4,176