시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,470	430	+ 2.86%	279,830	4,314
12:59	15,520	480	+ 3.19%	279,794	4,313
12:58	15,520	480	+ 3.19%	279,507	4,309
12:57	15,530	490	+ 3.26%	279,494	4,309
12:56	15,540	500	+ 3.32%	279,206	4,304
12:55	15,500	460	+ 3.06%	275,746	4,250
12:54	15,510	470	+ 3.13%	275,315	4,244
12:53	15,480	440	+ 2.93%	274,647	4,233
12:52	15,470	430	+ 2.86%	274,413	4,230
12:51	15,470	430	+ 2.86%	274,311	4,228