시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,530	490	+ 3.26%	284,857	4,392
13:09	15,540	500	+ 3.32%	284,305	4,383
13:08	15,540	500	+ 3.32%	284,189	4,382
13:07	15,550	510	+ 3.39%	284,104	4,380
13:06	15,570	530	+ 3.52%	283,955	4,378
13:05	15,550	510	+ 3.39%	281,658	4,342
13:04	15,540	500	+ 3.32%	280,966	4,331
13:03	15,510	470	+ 3.13%	280,360	4,322
13:02	15,470	430	+ 2.86%	279,953	4,316
13:01	15,470	430	+ 2.86%	279,947	4,316