시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,580	540	+ 3.59%	292,068	4,504
13:19	15,590	550	+ 3.66%	292,052	4,504
13:18	15,610	570	+ 3.79%	291,923	4,502
13:17	15,610	570	+ 3.79%	291,437	4,494
13:16	15,560	520	+ 3.46%	287,868	4,439
13:15	15,540	500	+ 3.32%	286,894	4,424
13:14	15,540	500	+ 3.32%	286,875	4,423
13:13	15,530	490	+ 3.26%	285,883	4,408
13:12	15,520	480	+ 3.19%	285,871	4,408
13:11	15,510	470	+ 3.13%	284,893	4,393