시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,550	510	+ 3.39%	293,779	4,531
13:29	15,550	510	+ 3.39%	293,736	4,530
13:28	15,560	520	+ 3.46%	293,614	4,528
13:27	15,560	520	+ 3.46%	293,507	4,527
13:26	15,570	530	+ 3.52%	293,304	4,523
13:25	15,570	530	+ 3.52%	293,271	4,523
13:24	15,560	520	+ 3.46%	293,212	4,522
13:23	15,560	520	+ 3.46%	292,974	4,518
13:22	15,550	510	+ 3.39%	292,680	4,514
13:21	15,560	520	+ 3.46%	292,198	4,506