시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,600	560	+ 3.72%	309,484	4,776
13:39	15,600	560	+ 3.72%	309,375	4,774
13:38	15,620	580	+ 3.86%	305,564	4,715
13:37	15,620	580	+ 3.86%	305,290	4,710
13:36	15,610	570	+ 3.79%	303,829	4,687
13:35	15,590	550	+ 3.66%	302,768	4,671
13:34	15,600	560	+ 3.72%	302,135	4,661
13:33	15,580	540	+ 3.59%	301,970	4,658
13:32	15,580	540	+ 3.59%	301,969	4,658
13:31	15,550	510	+ 3.39%	294,441	4,541