시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,630	590	+ 3.92%	315,383	4,868
13:49	15,620	580	+ 3.86%	314,542	4,855
13:48	15,620	580	+ 3.86%	314,311	4,851
13:47	15,620	580	+ 3.86%	314,206	4,849
13:46	15,630	590	+ 3.92%	313,394	4,837
13:45	15,600	560	+ 3.72%	311,031	4,800
13:44	15,610	570	+ 3.79%	310,986	4,799
13:43	15,610	570	+ 3.79%	310,772	4,796
13:42	15,610	570	+ 3.79%	310,547	4,792
13:41	15,600	560	+ 3.72%	309,626	4,778