시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,620	580	+ 3.86%	384,496	5,949
15:19	15,620	580	+ 3.86%	382,268	5,914
15:18	15,590	550	+ 3.66%	380,767	5,891
15:17	15,580	540	+ 3.59%	380,360	5,885
15:16	15,540	500	+ 3.32%	379,748	5,875
15:15	15,560	520	+ 3.46%	379,429	5,870
15:14	15,550	510	+ 3.39%	378,599	5,857
15:13	15,560	520	+ 3.46%	378,365	5,854
15:12	15,600	560	+ 3.72%	377,925	5,847
15:11	15,600	560	+ 3.72%	377,914	5,847