시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,720	235	+ 6.74%	141,558	514
13:29	3,720	235	+ 6.74%	141,357	514
13:28	3,720	235	+ 6.74%	141,351	514
13:26	3,745	260	+ 7.46%	140,814	512
13:25	3,750	265	+ 7.60%	140,647	511
13:24	3,745	260	+ 7.46%	139,268	506
13:23	3,720	235	+ 6.74%	137,218	498
13:22	3,720	235	+ 6.74%	137,217	498
13:21	3,720	235	+ 6.74%	137,080	498
13:20	3,710	225	+ 6.46%	137,010	497