시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,775	290	+ 8.32%	178,776	656
13:41	3,775	290	+ 8.32%	178,572	655
13:39	3,775	290	+ 8.32%	178,487	654
13:38	3,770	285	+ 8.18%	178,289	654
13:37	3,765	280	+ 8.03%	177,827	652
13:36	3,765	280	+ 8.03%	177,671	651
13:35	3,765	280	+ 8.03%	177,561	651
13:34	3,770	285	+ 8.18%	176,835	648
13:33	3,795	310	+ 8.90%	176,572	647
13:32	3,835	350	+ 10.04%	176,104	645