시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,785	300	+ 8.61%	181,404	665
13:51	3,800	315	+ 9.04%	180,730	663
13:50	3,790	305	+ 8.75%	180,293	661
13:49	3,780	295	+ 8.47%	179,838	660
13:48	3,780	295	+ 8.47%	179,676	659
13:47	3,785	300	+ 8.61%	179,513	658
13:46	3,785	300	+ 8.61%	179,472	658
13:45	3,785	300	+ 8.61%	179,422	658
13:44	3,785	300	+ 8.61%	178,936	656
13:43	3,780	295	+ 8.47%	178,833	656