시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,775	290	+ 8.32%	191,089	702
14:04	3,780	295	+ 8.47%	191,070	702
14:03	3,785	300	+ 8.61%	185,377	680
14:02	3,780	295	+ 8.47%	184,354	677
14:01	3,780	295	+ 8.47%	184,145	676
13:58	3,785	300	+ 8.61%	183,056	672
13:57	3,790	305	+ 8.75%	182,130	668
13:56	3,785	300	+ 8.61%	181,727	667
13:55	3,785	300	+ 8.61%	181,726	667
13:54	3,790	305	+ 8.75%	181,565	666