시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,700	215	+ 6.17%	193,555	711
14:16	3,700	215	+ 6.17%	193,277	710
14:15	3,710	225	+ 6.46%	193,124	710
14:14	3,715	230	+ 6.60%	192,969	709
14:13	3,710	225	+ 6.46%	192,909	709
14:12	3,740	255	+ 7.32%	192,299	707
14:11	3,750	265	+ 7.60%	192,176	706
14:09	3,755	270	+ 7.75%	192,087	706
14:08	3,755	270	+ 7.75%	191,976	705
14:06	3,760	275	+ 7.89%	191,966	705