시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,710	225	+ 6.46%	199,338	733
14:31	3,720	235	+ 6.74%	199,047	732
14:30	3,720	235	+ 6.74%	198,933	731
14:24	3,720	235	+ 6.74%	198,896	731
14:23	3,715	230	+ 6.60%	198,760	730
14:22	3,700	215	+ 6.17%	197,595	726
14:21	3,680	195	+ 5.60%	197,197	725
14:20	3,685	200	+ 5.74%	196,833	723
14:19	3,690	205	+ 5.88%	196,060	720
14:18	3,695	210	+ 6.03%	194,800	716