시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,710	225	+ 6.46%	203,286	747
14:45	3,710	225	+ 6.46%	202,873	746
14:43	3,705	220	+ 6.31%	202,870	746
14:42	3,705	220	+ 6.31%	202,866	746
14:41	3,705	220	+ 6.31%	202,859	746
14:40	3,720	235	+ 6.74%	199,981	735
14:39	3,725	240	+ 6.89%	199,856	735
14:38	3,710	225	+ 6.46%	199,849	735
14:36	3,705	220	+ 6.31%	199,471	733
14:34	3,710	225	+ 6.46%	199,340	733