시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,505	20	+ 0.57%	4,925	17
09:09	3,500	15	+ 0.43%	4,878	17
09:07	3,490	5	+ 0.14%	4,699	17
09:06	3,510	25	+ 0.72%	4,405	16
09:05	3,510	25	+ 0.72%	3,961	14
09:04	3,510	25	+ 0.72%	3,715	13
09:03	3,520	35	+ 1.00%	3,201	11
09:02	3,530	45	+ 1.29%	3,004	11
09:01	3,540	55	+ 1.58%	965	3
09:00	3,540	55	+ 1.58%	433	2