시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,585	100	+ 2.87%	33,315	120
09:20	3,575	90	+ 2.58%	33,168	119
09:19	3,605	120	+ 3.44%	33,124	119
09:18	3,645	160	+ 4.59%	32,878	118
09:17	3,650	165	+ 4.74%	28,890	104
09:16	3,635	150	+ 4.30%	19,265	68
09:15	3,555	70	+ 2.01%	9,728	34
09:14	3,540	55	+ 1.58%	8,674	31
09:13	3,540	55	+ 1.58%	7,436	26
09:12	3,515	30	+ 0.86%	6,192	22