시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,630	145	+ 4.16%	39,835	143
09:31	3,625	140	+ 4.02%	38,253	137
09:29	3,630	145	+ 4.16%	37,725	135
09:28	3,635	150	+ 4.30%	37,716	135
09:27	3,635	150	+ 4.30%	37,294	134
09:26	3,600	115	+ 3.30%	37,174	133
09:25	3,600	115	+ 3.30%	37,128	133
09:24	3,605	120	+ 3.44%	36,766	132
09:23	3,580	95	+ 2.73%	36,099	130
09:22	3,585	100	+ 2.87%	34,394	124