시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,565	80	+ 2.30%	46,916	169
09:41	3,565	80	+ 2.30%	46,393	167
09:40	3,570	85	+ 2.44%	46,091	166
09:39	3,565	80	+ 2.30%	46,086	166
09:38	3,580	95	+ 2.73%	45,350	163
09:37	3,590	105	+ 3.01%	44,569	160
09:36	3,605	120	+ 3.44%	42,349	152
09:35	3,610	125	+ 3.59%	41,598	150
09:34	3,610	125	+ 3.59%	41,162	148
09:33	3,620	135	+ 3.87%	40,077	144